| August 14, 2002 | Wednesday | Jamadi-us-Saani 4, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
60.50 |
-2.50 |
60.50 |
60.05 |
4,800.00 |
BOSICOR PAK.LTD |
8.20 |
-.05 |
8.35 |
8.15 |
185,500.00 |
Nat. Refinery |
55.75 |
-.25 |
55.75 |
55.55 |
7,500.00 |
Pak Refinery |
38.00 |
-1.70 |
40.95 |
38.00 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
