| August 14, 2002 | Wednesday | Jamadi-us-Saani 4, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.10 |
.10 |
7.50 |
7.05 |
12,500.00 |
Genertech Pak |
2.85 |
-.10 |
2.85 |
2.85 |
1,500.00 |
Hub Power Co. |
26.25 |
.20 |
26.45 |
25.90 |
62,922,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.35 |
-.05 |
3.40 |
3.30 |
156,500.00 |
K. E. S. C. |
4.65 |
-.05 |
4.80 |
4.65 |
1,329,500.00 |
Koh. Genertek |
6.00 |
.00 |
6.00 |
6.00 |
4,000.00 |
Kohinoor Energy |
14.70 |
-.20 |
14.90 |
14.70 |
99,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.50 |
-.50 |
22.50 |
22.50 |
1,000.00 |
Southern Elect. |
11.45 |
-.05 |
11.60 |
11.40 |
229,000.00 |
Tri-Star |
.90 |
.00 |
.90 |
.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
