| August 14, 2002 | Wednesday | Jamadi-us-Saani 4, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.30 |
.25 |
1.30 |
1.30 |
5,000.00 |
Century Paper |
36.30 |
-.15 |
36.30 |
34.65 |
12,500.00 |
Cherat Paper |
27.85 |
.15 |
28.00 |
27.85 |
1,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
20.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.50 |
.00 |
74.75 |
74.25 |
11,500.00 |
Pak Paper Prod |
29.00 |
-.25 |
29.00 |
29.00 |
.00 |
Pak Papersack* |
9.75 |
.05 |
9.75 |
9.75 |
.00 |
Security Paper |
60.00 |
1.00 |
62.00 |
60.00 |
14,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
