| August 14, 2002 | Wednesday | Jamadi-us-Saani 4, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.30 |
.00 |
6.30 |
6.30 |
2,000.00 |
AL-Mal Sec. |
4.50 |
-.10 |
4.60 |
4.50 |
33,500.00 |
AL-Towfeek Bank |
2.50 |
.15 |
2.50 |
2.25 |
11,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.00 |
-.15 |
6.00 |
6.00 |
10,000.00 |
BSJS & Co. |
26.00 |
1.50 |
26.00 |
25.50 |
2,000.00 |
Crescent Bank |
7.95 |
.00 |
7.95 |
7.50 |
12,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.95 |
-.05 |
4.00 |
3.95 |
21,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.20 |
.20 |
10.20 |
10.15 |
4,500.00 |
Int’L Inv.& Fin |
3.55 |
.00 |
3.75 |
3.55 |
15,000.00 |
Islamic Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
48.50 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
8.40 |
.15 |
8.40 |
8.40 |
2,500.00 |
Orix Inv.Bank |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.75 |
-.50 |
19.05 |
18.70 |
35,500.00 |
Pak Venture |
2.60 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.05 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
3.85 |
-.05 |
3.90 |
3.85 |
18,500.00 |
Trust Brokerage |
2.65 |
-.15 |
2.65 |
2.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
