| August 14, 2002 | Wednesday | Jamadi-us-Saani 4, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.85 |
.05 |
14.05 |
13.85 |
298,500.00 |
ENGRO-AUG |
61.25 |
.25 |
62.30 |
60.75 |
985,000.00 |
FFCJ-AUG |
6.65 |
.10 |
6.75 |
6.40 |
554,000.00 |
FFCL-AUG |
51.05 |
.70 |
51.65 |
50.20 |
716,000.00 |
HUBC-AUG |
26.35 |
.25 |
26.55 |
26.00 |
14,787,500.00 |
IBFL-AUG |
15.70 |
.10 |
15.80 |
15.60 |
207,000.00 |
ICI-AUG |
39.15 |
-.10 |
39.75 |
39.00 |
528,500.00 |
MCBL-AUG |
25.80 |
.25 |
26.15 |
25.55 |
627,000.00 |
NISM-AUG |
15.80 |
-.10 |
16.10 |
15.80 |
59,000.00 |
PPTA-AUG |
5.35 |
-.05 |
5.40 |
5.35 |
143,500.00 |
PSOC-AUG |
148.45 |
.80 |
149.60 |
146.15 |
5,588,500.00 |
PTC-AUG |
18.70 |
.00 |
18.85 |
18.60 |
3,729,000.00 |
SNGP-AUG |
14.80 |
.00 |
14.95 |
14.75 |
375,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
