| August 14, 2002 | Wednesday | Jamadi-us-Saani 4, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
4.50 |
.60 |
4.50 |
4.50 |
2,000.00 |
Pak Cables |
18.50 |
.00 |
18.50 |
18.50 |
500.00 |
Pak Elektron |
8.65 |
-.60 |
9.00 |
8.65 |
12,000.00 |
Pak Telephone |
9.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.85 |
.00 |
.00 |
.00 |
.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
171.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.50 |
-.15 |
17.50 |
17.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
