| August 13, 2002 | Tuesday | Jamadi-us-Saani 3, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
12.85 |
-.15 |
12.85 |
12.85 |
500.00 |
AL-Noor Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
7.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.05 |
-.10 |
15.20 |
15.05 |
13,500.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.40 |
-.10 |
11.40 |
11.40 |
.00 |
Faran Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
12.40 |
.00 |
12.50 |
12.40 |
9,000.00 |
Habib Sugar* |
11.00 |
-.45 |
11.00 |
11.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
5.60 |
-.25 |
5.85 |
5.50 |
48,500.00 |
Hussein Sugar |
16.25 |
.35 |
16.25 |
16.25 |
.00 |
J. D. W. Sug. |
9.50 |
-.40 |
9.75 |
9.50 |
9,500.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.70 |
.20 |
1.70 |
1.70 |
2,000.00 |
Noon Sugar |
39.75 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
56.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
4.80 |
-.10 |
4.80 |
4.80 |
1,000.00 |
Shahtaj Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
11.30 |
.10 |
12.70 |
10.20 |
25,000.00 |
Sind Abadgars |
5.15 |
.00 |
5.15 |
5.15 |
.00 |
Tandlianwala |
9.10 |
-.10 |
9.45 |
9.10 |
17,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
