| August 13, 2002 | Tuesday | Jamadi-us-Saani 3, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
147.40 |
4.60 |
147.70 |
143.30 |
25,394,400.00 |
S. G. Power |
4.20 |
-.15 |
4.50 |
4.15 |
5,500.00 |
Shell Gas LPG |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
222.50 |
.00 |
225.00 |
222.00 |
8,700.00 |
Sitara Energy |
23.00 |
.50 |
23.00 |
22.50 |
19,500.00 |
Sui Northern |
14.80 |
.20 |
14.90 |
14.65 |
4,951,500.00 |
Sui South Gas |
12.90 |
.30 |
13.00 |
12.50 |
460,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
