Company

Close

Change

High

Low

Volume

DSFL-AUG

13.80

.15

13.85

13.65

207,000.00

ENGRO-AUG

61.00

.50

61.40

60.50

783,500.00

FFCJ-AUG

6.55

.15

6.55

6.40

372,000.00

FFCL-AUG

50.35

.45

50.45

50.05

173,000.00

HUBC-AUG

26.10

.75

26.20

25.40

14,668,500.00

IBFL-AUG

15.60

.10

15.65

15.55

20,500.00

ICI-AUG

39.25

.55

39.50

38.20

1,027,500.00

MCBL-AUG

25.55

.50

25.65

25.15

777,000.00

NISM-AUG

15.90

.20

15.95

15.75

55,500.00

PPTA-AUG

5.40

.05

5.40

5.35

58,500.00

PSOC-AUG

147.65

4.40

147.85

143.75

4,988,500.00

PTC-AUG

18.70

.40

18.75

18.30

3,313,000.00

SNGP-AUG

14.80

.15

14.90

14.70

520,000.00