| August 13, 2002 | Tuesday | Jamadi-us-Saani 3, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.20 |
.00 |
20.35 |
20.20 |
43,500.00 |
Bank AL-Habib |
18.60 |
-.05 |
18.75 |
18.60 |
36,500.00 |
Bank of Punjab |
11.75 |
.40 |
11.80 |
11.35 |
893,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.15 |
.00 |
4.15 |
4.15 |
1,000.00 |
Faysal Bank |
11.00 |
.55 |
11.30 |
10.55 |
241,500.00 |
KASB & CO. |
20.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.50 |
.60 |
25.55 |
25.05 |
4,636,500.00 |
Meezan Bank |
11.00 |
-.50 |
11.00 |
11.00 |
1,000.00 |
Metropolitan Bk |
21.50 |
.00 |
21.50 |
21.50 |
.00 |
NBP |
21.75 |
1.45 |
21.75 |
20.30 |
11,085,000.00 |
PICIC Bank(RAL) |
14.30 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
14.70 |
.00 |
14.80 |
14.55 |
7,000.00 |
Platinum Bank |
5.80 |
-.20 |
5.80 |
5.80 |
1,500.00 |
Prime Comm.Bank |
6.25 |
.15 |
6.25 |
5.85 |
6,000.00 |
Soneri Bank |
15.15 |
.00 |
15.35 |
14.90 |
12,000.00 |
Union Bank |
7.00 |
.15 |
7.05 |
6.85 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
