| August 12, 2002 | Monday | Jamadi-us-Saani 2, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.50 |
1.40 |
55.50 |
55.25 |
2,000.00 |
Atlas Honda |
43.00 |
-.50 |
43.00 |
43.00 |
500.00 |
Dewan Motors Ltd |
5.95 |
.05 |
5.95 |
5.90 |
19,000.00 |
Ghandhara Dies. |
7.00 |
-.15 |
7.50 |
7.00 |
2,000.00 |
Ghandhara Ltd. |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Hinopak Motor |
28.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
27.40 |
.90 |
27.40 |
26.75 |
14,000.00 |
Indus Motor |
17.95 |
.25 |
17.95 |
17.75 |
3,000.00 |
Millat Tractor |
107.00 |
1.20 |
107.00 |
107.00 |
500.00 |
Pak Suzuki |
26.10 |
.45 |
26.20 |
25.60 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
