| August 10, 2002 | Saturday | Jamadi-ul-Awwal 30,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
(Colony) Thal |
3.50 |
-.35 |
3.50 |
3.50 |
.00 |
Artistic Denim |
35.10 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.45 |
.20 |
35.45 |
35.25 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.55 |
.30 |
13.55 |
13.55 |
.00 |
Crescent Tex. |
22.00 |
1.50 |
22.00 |
21.00 |
12,000.00 |
Dawood Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
39.60 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.20 |
.05 |
2.20 |
2.20 |
1,500.00 |
Kohinoor Tex. |
6.50 |
.15 |
6.75 |
6.40 |
26,500.00 |
Legler Nafees |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
-.05 |
2.10 |
2.10 |
500.00 |
Modern Tex. |
3.05 |
.25 |
3.05 |
2.70 |
1,500.00 |
Mohd. Farooq |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Mubarak Tex. |
1.15 |
.00 |
1.15 |
1.15 |
1,500.00 |
Nafees Cotton |
15.95 |
.00 |
16.50 |
15.25 |
9,500.00 |
Nina Industry |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.60 |
.15 |
15.70 |
15.40 |
554,000.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
