| August 10, 2002 | Saturday | Jamadi-ul-Awwal 30,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.25 |
.15 |
18.25 |
18.00 |
10,871,000.00 |
Pak Datacom Ltd |
9.60 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.20 |
.05 |
12.25 |
12.00 |
469,300.00 |
World Call Com |
13.00 |
-.10 |
13.20 |
12.95 |
470,000.00 |
WorldCall Multi |
9.75 |
-.35 |
9.75 |
9.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
