Company

Close

Change

High

Low

Volume

10th. ICP

16.35

.35

16.35

15.80

4,000.00

11th. ICP

12.05

.00

12.05

12.05

1,000.00

12th. ICP

9.80

.00

.00

.00

.00

13th. ICP

20.00

.50

20.00

19.55

3,500.00

14th. ICP

7.40

-.05

7.40

7.40

.00

15th. ICP

7.20

.00

.00

.00

.00

16th. ICP

4.80

-.10

4.80

4.80

500.00

17th. ICP

7.45

.00

.00

.00

.00

18th. ICP

5.50

.00

.00

.00

.00

19th. ICP

10.35

.00

.00

.00

.00

1st. ICP.

8.10

.35

8.10

7.80

2,000.00

20th. ICP

9.75

.00

.00

.00

.00

21st. ICP

2.65

-.05

2.70

2.60

18,000.00

22nd. ICP

4.30

.00

4.40

4.25

14,500.00

23rd. I.C.P

1.95

.05

1.95

1.90

17,000.00

24th. I.C.P.

1.80

-.05

1.90

1.80

38,500.00

25th ICP

3.90

-.10

4.00

3.90

27,500.00

2nd. ICP

7.80

-.20

7.85

7.80

3,500.00

3rd. ICP

12.20

-.05

12.20

12.20

2,500.00

4th. ICP

21.50

1.40

21.60

20.10

9,000.00

5th. ICP

8.25

.00

.00

.00

.00

6th. ICP

14.30

.00

14.30

14.30

5,500.00

7th. ICP

8.50

.00

.00

.00

.00

8th. ICP

16.75

.25

16.75

16.75

500.00

9th. ICP

34.15

.15

34.50

34.15

5,000.00

AL-MeezanMutual

7.75

.00

.00

.00

.00

Asian Stocks

1.20

.00

1.20

1.20

500.00

BSJS Balanced

9.50

.00

9.50

9.40

2,500.00

Dominion Stock

3.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.55

.00

.00

.00

.00

Golden Arrow*

2.85

.00

2.85

2.85

3,000.00

Growth M. Funds

2.35

.00

2.35

2.35

48,500.00

ICP SEMF

21.60

.55

21.70

20.95

836,500.00

KASBPremierFund

6.00

.05

6.00

6.00

2,500.00

NIT repurchase price

11.15

.00

.00

.00

.00

NIT sale price

11.70

.00

.00

.00

.00

P.S. Fund

.75

.00

.00

.00

.00

Safeway Mutual

90.00

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.00

.00

.00