Company

Close

Change

High

Low

Volume

DSFL-AUG

13.65

.00

13.70

13.50

151,500.00

ENGRO-AUG

60.50

.35

60.75

59.85

462,500.00

FFCJ-AUG

6.40

.05

6.45

6.30

207,000.00

FFCL-AUG

49.90

.05

49.95

49.65

103,000.00

HUBC-AUG

25.35

.45

25.35

24.75

8,948,000.00

IBFL-AUG

15.50

.15

15.50

15.40

15,000.00

ICI-AUG

38.70

.00

39.00

38.60

672,500.00

MCBL-AUG

25.05

.45

25.10

24.60

538,500.00

NISM-AUG

15.70

.15

15.70

15.55

17,500.00

PPTA-AUG

5.35

-.05

5.40

5.35

56,000.00

PSOC-AUG

143.25

2.45

143.80

140.15

3,826,000.00

PTC-AUG

18.30

.20

18.35

18.05

2,510,500.00

SNGP-AUG

14.65

.25

14.70

14.55

483,500.00