| August 10, 2002 | Saturday | Jamadi-ul-Awwal 30,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.70 |
.35 |
3.85 |
3.35 |
224,500.00 |
BoC (Pak) |
103.50 |
-.25 |
104.00 |
103.50 |
11,700.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.40 |
-.10 |
48.40 |
48.40 |
.00 |
Colgate Palmoli |
61.75 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
38.45 |
-.15 |
38.95 |
38.30 |
3,514,400.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.55 |
.00 |
1.55 |
1.55 |
3,000.00 |
Nimir Resins |
1.35 |
.10 |
1.35 |
1.20 |
1,500.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.35 |
-.05 |
5.40 |
5.30 |
194,000.00 |
Pak PTA Ltd. (R) |
.05 |
.00 |
.10 |
.05 |
796,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Shaffi Chemical |
3.00 |
.00 |
3.20 |
3.00 |
1,000.00 |
Sind Alkalis |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Sitara Chemical |
48.50 |
.00 |
48.50 |
48.50 |
2,000.00 |
Wah-Noble |
25.00 |
-1.25 |
25.05 |
25.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
