| August 10, 2002 | Saturday | Jamadi-ul-Awwal 30,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
12.80 |
.20 |
12.85 |
12.50 |
111,000.00 |
Bestway Cement |
22.70 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen |
2.20 |
.00 |
2.25 |
2.15 |
340,000.00 |
Cherat Cement |
23.70 |
-.10 |
23.90 |
23.70 |
7,000.00 |
D.G.Khan |
10.15 |
.15 |
10.15 |
9.95 |
676,500.00 |
Dadabhoy |
4.55 |
.00 |
4.55 |
4.55 |
1,000.00 |
Dadex Eternit |
22.00 |
.00 |
22.00 |
22.00 |
200.00 |
Dandot Cement |
3.85 |
.00 |
4.00 |
3.85 |
10,000.00 |
Essa Cement |
9.25 |
.15 |
9.25 |
9.15 |
14,000.00 |
Fauji Cement |
3.20 |
.00 |
3.20 |
3.10 |
18,500.00 |
Fecto Cement |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.10 |
.15 |
4.10 |
4.00 |
5,000.00 |
Javedan Cement |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.25 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.75 |
.00 |
8.75 |
8.70 |
44,000.00 |
Maple Leaf |
6.80 |
-.05 |
6.85 |
6.70 |
94,000.00 |
Mustehkam |
4.75 |
.25 |
4.75 |
4.75 |
.00 |
Pioneer Cement |
3.30 |
.00 |
3.35 |
3.25 |
6,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
