| August 9, 2002 | Friday | Jamadi-ul-Awwal 29,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.10 |
.25 |
18.15 |
17.90 |
18,666,000.00 |
Pak Datacom Ltd |
9.60 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.15 |
.00 |
12.40 |
12.15 |
934,400.00 |
World Call Com |
13.10 |
-.05 |
13.35 |
13.05 |
1,077,000.00 |
WorldCall Multi |
10.10 |
.10 |
10.10 |
9.90 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
