| August 9, 2002 | Friday | Jamadi-ul-Awwal 29,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
60.00 |
-2.00 |
60.00 |
60.00 |
1,700.00 |
BOSICOR PAK.LTD |
8.05 |
.10 |
8.30 |
8.00 |
195,500.00 |
Nat. Refinery |
55.25 |
-.15 |
55.60 |
55.10 |
56,000.00 |
Pak Refinery |
35.95 |
.45 |
35.95 |
35.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
