Company

Close

Change

High

Low

Volume

DSFL-AUG

13.65

.20

13.75

13.50

423,500.00

ENGRO-AUG

60.15

.20

60.55

60.00

406,000.00

FFCJ-AUG

6.35

.05

6.40

6.30

66,500.00

FFCL-AUG

49.85

.10

49.90

49.60

51,500.00

HUBC-AUG

24.90

.10

24.95

24.80

5,245,000.00

IBFL-AUG

15.35

.20

15.35

15.10

27,500.00

ICI-AUG

38.70

1.10

38.80

37.60

1,789,500.00

MCBL-AUG

24.60

.15

24.65

24.45

251,000.00

NISM-AUG

15.55

.15

15.60

15.50

24,000.00

PPTA-AUG

5.40

.00

5.50

5.40

88,000.00

PSOC-AUG

140.80

.05

141.60

140.65

2,367,000.00

PTC-AUG

18.10

.20

18.20

17.95

3,293,000.00

SNGP-AUG

14.40

.00

14.45

14.40

120,500.00