| August 9, 2002 | Friday | Jamadi-ul-Awwal 29,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.00 |
-.05 |
9.45 |
9.00 |
4,500.00 |
Pak Telephone |
9.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.55 |
-.30 |
5.55 |
5.55 |
1,100.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
171.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
