| August 8, 2002 | Thursday | Jamadi-ul-Awwal 28,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.90 |
.00 |
3.95 |
3.90 |
7,000.00 |
Artistic Denim |
36.05 |
.05 |
36.05 |
36.05 |
.00 |
Aruj Garment |
5.50 |
-.45 |
5.50 |
5.50 |
1,000.00 |
Burewala Tex |
35.00 |
.00 |
35.00 |
35.00 |
1,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.25 |
.50 |
13.25 |
13.00 |
1,500.00 |
Crescent Tex. |
19.05 |
.50 |
19.15 |
19.00 |
2,000.00 |
Dawood Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.70 |
-.05 |
3.70 |
3.70 |
5,000.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
40.00 |
40.00 |
5,000.00 |
Hussain Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.20 |
.05 |
2.20 |
2.00 |
1,000.00 |
Kohinoor Tex. |
5.25 |
-.25 |
5.30 |
5.25 |
1,000.00 |
Legler Nafees |
5.80 |
-.05 |
6.00 |
5.80 |
2,000.00 |
Mehmood Textile |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.30 |
.10 |
4.30 |
4.30 |
500.00 |
Nafees Cotton |
15.50 |
.50 |
15.50 |
15.25 |
2,500.00 |
Nina Industry |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.40 |
.25 |
15.50 |
15.20 |
381,500.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Schon Textile |
.70 |
.00 |
.70 |
.70 |
500.00 |
Shams Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.50 |
-.10 |
.50 |
.20 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
