| August 8, 2002 | Thursday | Jamadi-ul-Awwal 28,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.85 |
.20 |
17.85 |
17.65 |
8,210,000.00 |
Pak Datacom Ltd |
9.60 |
-.30 |
9.70 |
9.60 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.15 |
.20 |
12.25 |
11.90 |
1,198,300.00 |
World Call Com |
13.15 |
.45 |
13.25 |
12.65 |
2,587,000.00 |
WorldCall Multi |
10.00 |
1.00 |
10.00 |
9.90 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
