| August 8, 2002 | Thursday | Jamadi-ul-Awwal 28,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.25 |
.25 |
13.25 |
13.25 |
1,000.00 |
AL-Noor Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
7.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
4.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.70 |
.20 |
15.85 |
15.25 |
38,000.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.30 |
.00 |
11.50 |
11.30 |
10,000.00 |
Faran Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
12.25 |
.00 |
12.25 |
12.20 |
11,000.00 |
Habib Sugar* |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
5.50 |
.40 |
5.90 |
4.95 |
235,000.00 |
Hussein Sugar |
15.75 |
1.50 |
15.75 |
15.75 |
.00 |
J. D. W. Sug. |
10.30 |
.90 |
10.30 |
9.35 |
79,000.00 |
Khairpur Sug. |
9.50 |
-.10 |
9.50 |
9.50 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
55.05 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
21.00 |
1.50 |
21.00 |
21.00 |
500.00 |
Shakerganj Sug. |
10.95 |
-.05 |
11.25 |
10.85 |
3,500.00 |
Sind Abadgars*** |
5.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.60 |
.85 |
10.05 |
9.00 |
184,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
