| August 8, 2002 | Thursday | Jamadi-ul-Awwal 28,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
62.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
7.95 |
.40 |
8.30 |
7.65 |
331,500.00 |
Nat. Refinery |
55.40 |
.90 |
55.80 |
54.45 |
276,000.00 |
Pak Refinery |
35.50 |
1.00 |
36.00 |
35.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
