Company

Close

Change

High

Low

Volume

10th. ICP

15.60

.00

15.75

15.50

3,500.00

11th. ICP

12.00

.00

12.00

12.00

1,000.00

12th. ICP

9.80

.00

.00

.00

.00

13th. ICP

19.85

.00

19.85

19.80

2,000.00

14th. ICP

7.50

.00

.00

.00

.00

15th. ICP

7.25

-.05

7.30

7.25

2,000.00

16th. ICP

4.80

.00

4.80

4.80

500.00

17th. ICP

7.00

.00

7.50

7.00

6,500.00

18th. ICP

5.50

.10

5.50

5.50

.00

19th. ICP

10.10

.05

10.10

10.10

500.00

1st. ICP

7.80

.05

7.80

7.80

.00

20th. ICP

9.10

.10

9.15

9.10

2,000.00

21st. ICP

2.80

.10

2.80

2.70

8,000.00

22nd. ICP

4.40

.25

4.40

4.25

25,500.00

23rd. I.C.P

1.90

-.05

1.95

1.90

2,000.00

24th. I.C.P.

1.80

.00

1.85

1.80

46,000.00

25th ICP

4.10

.25

4.10

3.95

16,500.00

2nd. ICP

8.00

-.50

8.00

8.00

1,000.00

3rd. ICP

12.30

-.05

12.30

12.30

.00

4th. ICP

20.05

.05

20.05

20.05

500.00

5th. ICP

8.25

.75

8.25

8.25

500.00

6th. ICP

14.50

.00

.00

.00

.00

7th. ICP

8.50

.00

8.50

8.45

2,000.00

8th. ICP

16.25

-.20

16.30

16.25

4,500.00

9th. ICP

33.90

.90

33.90

33.90

500.00

AL-MeezanMutual

7.75

.00

.00

.00

.00

Asian Stocks

1.20

.00

.00

.00

.00

BSJS Balanced

9.50

.25

9.50

9.40

9,500.00

Dominion Stock

3.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.55

.00

.00

.00

.00

Golden Arrow*

2.90

.00

.00

.00

.00

Growth M. Funds

2.25

.10

2.30

2.15

88,000.00

ICP SEMF

20.80

.30

21.05

20.60

145,000.00

KASBPremierFund

5.95

-.05

5.95

5.95

3,000.00

NIT repurchase price

11.00

.00

.00

.00

.00

NIT sale price

11.55

.00

.00

.00

.00

P.S. Fund

.75

.00

.00

.00

.00

Safeway Mutual

90.00

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.40

.00

.40

.40

1,500.00

UTP offer price

5,491.00

.00

.00

.00

.00

UTP Redemption

5,383.00

.00

.00

.00

.00