| August 8, 2002 | Thursday | Jamadi-ul-Awwal 28,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.30 |
.00 |
6.30 |
6.30 |
500.00 |
AL-Mal Sec. |
4.25 |
.20 |
4.50 |
4.05 |
60,500.00 |
AL-Towfeek Bank |
2.30 |
-.05 |
2.30 |
2.30 |
500.00 |
Arif Habib Sec |
107.00 |
4.00 |
107.00 |
107.00 |
.00 |
Asset Inv.Bank |
.85 |
.05 |
.85 |
.85 |
1,000.00 |
Atlas Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.10 |
-.35 |
24.10 |
24.10 |
500.00 |
Crescent Bank |
7.70 |
.10 |
7.70 |
7.70 |
.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.95 |
.20 |
3.95 |
3.90 |
47,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Investec Sec |
2.90 |
-.10 |
2.95 |
2.90 |
1,000.00 |
Islamic Bank |
1.50 |
-.05 |
1.50 |
1.50 |
1,000.00 |
J.O.V.& Co. |
48.50 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
9.00 |
-.05 |
9.05 |
9.00 |
5,500.00 |
P.D.G.House |
.40 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.45 |
.25 |
18.70 |
18.30 |
22,500.00 |
Pak Venture |
2.70 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank(RAL) |
14.20 |
.20 |
14.20 |
14.20 |
1,000.00 |
Prud. Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.90 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.70 |
.00 |
2.70 |
2.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
