Company

Close

Change

High

Low

Volume

DSFL-AUG

13.45

.30

13.50

13.20

168,500.00

ENGRO-AUG

59.95

.50

60.25

59.50

457,500.00

FFCJ-AUG

6.30

.05

6.35

6.30

56,000.00

FFCL-AUG

49.75

.20

49.80

49.60

65,500.00

HUBC-AUG

24.80

.35

24.90

24.40

7,122,500.00

IBFL-AUG

15.15

.15

15.15

15.10

7,500.00

ICI-AUG

37.60

-.10

38.15

37.45

917,000.00

MCBL-AUG

24.45

.65

24.55

23.75

425,000.00

NISM-AUG

15.35

.15

15.50

15.20

73,500.00

PPTA-AUG

5.40

.25

5.50

5.15

203,500.00

PSOC-AUG

140.75

1.70

140.95

138.80

2,875,000.00

PTC-AUG

17.90

.20

17.90

17.65

1,228,000.00

SNGP-AUG

14.40

.05

14.45

14.25

221,000.00