| August 8, 2002 | Thursday | Jamadi-ul-Awwal 28,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
39.75 |
2.75 |
39.75 |
39.75 |
500.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.15 |
.05 |
1.15 |
1.15 |
6,000.00 |
Ismail Ind. |
17.20 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
905.25 |
-2.25 |
909.00 |
905.00 |
6,800.00 |
Mithchells |
44.00 |
.10 |
44.00 |
44.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.25 |
-.20 |
27.45 |
26.10 |
1,000.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
188.00 |
.00 |
191.00 |
188.00 |
900.00 |
Noon Pak |
30.10 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.70 |
.10 |
1.70 |
1.60 |
9,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
