| August 8, 2002 | Thursday | Jamadi-ul-Awwal 28,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.05 |
.05 |
20.15 |
20.00 |
23,000.00 |
Bank AL-Habib |
18.40 |
.15 |
18.40 |
18.40 |
6,000.00 |
Bank of Punjab |
11.35 |
.30 |
11.40 |
11.05 |
288,000.00 |
Bolan Bank |
4.15 |
-.05 |
4.15 |
4.15 |
1,000.00 |
Faysal Bank |
10.40 |
.15 |
10.40 |
10.30 |
14,000.00 |
KASB & CO. |
20.00 |
.20 |
20.00 |
20.00 |
500.00 |
M. C. B. |
24.40 |
.70 |
24.45 |
23.65 |
2,871,000.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
21.50 |
.25 |
21.50 |
21.50 |
1,500.00 |
NBP |
20.05 |
.35 |
20.20 |
19.65 |
1,796,000.00 |
PICIC Comm Bank |
14.40 |
.05 |
14.65 |
14.40 |
18,500.00 |
Platinum Bank |
5.80 |
.10 |
5.80 |
5.70 |
4,000.00 |
Prime Comm.Bank |
5.90 |
-.10 |
5.90 |
5.90 |
1,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.15 |
-.10 |
15.15 |
15.15 |
3,500.00 |
Union Bank |
6.85 |
-.05 |
6.85 |
6.85 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
