| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
35.10 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
35.00 |
35.00 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
12.75 |
-.25 |
12.75 |
12.75 |
500.00 |
Crescent Tex |
18.55 |
-.50 |
19.50 |
18.55 |
3,000.00 |
Dawood Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.75 |
1,500.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.15 |
.00 |
2.15 |
1.95 |
1,500.00 |
Kohinoor Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
5.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.20 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
15.00 |
-.55 |
15.25 |
15.00 |
121,500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.15 |
-.05 |
15.30 |
15.05 |
186,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.60 |
-.10 |
.60 |
.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
