| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.65 |
-.05 |
17.70 |
17.60 |
2,497,000.00 |
Pak Datacom Ltd |
9.90 |
.00 |
9.90 |
9.85 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.95 |
-.10 |
12.25 |
11.95 |
881,400.00 |
World Call Ltd. |
12.70 |
.20 |
12.75 |
12.40 |
356,000.00 |
World Call Multi |
9.00 |
-.95 |
9.50 |
9.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
