| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.15 |
-.25 |
13.40 |
13.10 |
623,500.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
36.55 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
39.50 |
.50 |
39.50 |
38.00 |
2,500.00 |
Ibrahim Fibres |
14.95 |
-.05 |
14.95 |
14.80 |
144,500.00 |
Indus Poly. |
1.55 |
.00 |
1.55 |
1.55 |
500.00 |
Kashmir Poly Tex |
.90 |
-.05 |
.90 |
.90 |
.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
12.95 |
-.10 |
12.95 |
12.50 |
1,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.95 |
.15 |
1.95 |
1.85 |
2,000.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
29.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
