| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.00 |
.00 |
13.25 |
13.00 |
15,000.00 |
AL-Noor Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
1.25 |
-.15 |
1.25 |
1.25 |
.00 |
Baba Farid |
7.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.50 |
1.00 |
15.50 |
14.50 |
58,000.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.30 |
.50 |
11.35 |
10.50 |
2,000.00 |
Faran Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
12.25 |
.05 |
12.25 |
12.20 |
9,000.00 |
Habib Sugar* |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
5.10 |
.40 |
5.10 |
4.70 |
53,500.00 |
Hussein Sugar |
14.25 |
.15 |
14.25 |
14.25 |
.00 |
J. D. W. Sug. |
9.40 |
.00 |
9.40 |
9.20 |
29,500.00 |
Khairpur Sug. |
9.60 |
-.10 |
9.60 |
9.60 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Noon Sugar |
37.00 |
1.90 |
37.00 |
35.60 |
1,500.00 |
Premier Sugar |
55.05 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.25 |
.00 |
1.25 |
1.25 |
1,000.00 |
Shahmurad Sug. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
19.50 |
1.50 |
19.50 |
19.50 |
500.00 |
Shakerganj Sug. |
11.00 |
.50 |
11.00 |
10.60 |
5,000.00 |
Sind Abadgars |
5.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
8.75 |
1.50 |
8.75 |
7.20 |
227,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
