| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
77.95 |
3.95 |
78.00 |
73.50 |
8,300.00 |
Aventis Pharma |
56.90 |
-2.95 |
56.90 |
56.90 |
100.00 |
Ferozsons Lab. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
76.00 |
-2.00 |
76.00 |
76.00 |
100.00 |
Highnoon Lab. |
14.25 |
.00 |
14.25 |
14.20 |
6,500.00 |
Otsuka Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.10 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.50 |
.00 |
.00 |
.00 |
.00 |
Wellcome |
131.00 |
.00 |
.00 |
.00 |
.00 |
Wyeath Pak.*** |
490.00 |
10.00 |
490.00 |
489.00 |
190.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
