| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
34.00 |
.25 |
34.00 |
33.75 |
1,500.00 |
Cherat Paper |
28.00 |
.00 |
28.50 |
28.00 |
1,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
20.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.00 |
-.05 |
74.00 |
73.55 |
8,500.00 |
Pak Paper Proud |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
10.00 |
.10 |
10.00 |
10.00 |
500.00 |
Security Paper |
58.75 |
-1.30 |
58.75 |
58.75 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
