| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
138.50 |
-.25 |
139.15 |
138.25 |
3,122,400.00 |
Shell Gas (LPG) |
90.00 |
-1.95 |
90.00 |
90.00 |
100.00 |
Shell Pak |
212.50 |
1.45 |
212.50 |
210.00 |
1,600.00 |
Sui Northern |
14.20 |
-.05 |
14.35 |
14.20 |
887,000.00 |
Sui South Gas |
12.35 |
.00 |
12.40 |
12.35 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
