Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.50

.00

4.50

4.50

4,000.00

1st.Crescent

3.40

.00

.00

.00

.00

A.B.L. Mod.

2.15

.10

2.15

2.05

7,000.00

AL-Mali Mod.

5.80

.05

5.80

5.80

1,000.00

AL-Noor Mod.

5.25

.00

.00

.00

.00

AL-Tijarah

1.20

-.10

1.20

1.20

1,000.00

AL-Zamin

2.75

-.05

2.80

2.75

5,500.00

B.R.R. II Mod.

7.40

.15

7.50

7.25

23,000.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.65

.00

2.65

2.65

2,000.00

Custodian Mod.

2.40

.90

2.40

1.85

5,000.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.25

-.15

1.25

1.25

500.00

Equity Mod.

7.85

-.05

7.90

7.80

4,500.00

Equity Mod.

6.15

.00

.00

.00

.00

First Paramount

7.90

.00

.00

.00

.00

Gen. Lease Mod.

1.70

.00

.00

.00

.00

Grindlays Mod

26.15

-.10

26.15

26.00

3,000.00

Guardian LeasSP

2.70

-.20

2.70

2.70

500.00

H.B.L. Mod.

10.20

-.25

10.25

10.20

7,000.00

Habib Mod.

6.95

-.15

7.00

6.95

6,500.00

I.B.L. Mod.

3.65

.00

3.65

3.65

500.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

29.00

.00

.00

.00

.00

Ind. Cap. Mod.

.50

.05

.50

.50

1,000.00

Interfund Mod.

.45

.00

.00

.00

.00

Islamic Mod.st

1.30

.00

.00

.00

.00

L.T.V. Mod*

.50

.00

.50

.45

8,500.00

Nishat Mod.

15.25

1.75

15.25

13.50

4,406,000.00

Pak Modaraba

.75

-.15

.75

.70

1,000.00

Prof. Mod.

1.60

.00

.00

.00

.00

Providence

1.50

.00

.00

.00

.00

Prud Mod II

.75

.10

.75

.75

1,000.00

Prud Mod.1st

.60

.00

.60

.60

500.00

Prud.3rd

.85

.00

.85

.85

3,000.00

Punjab Mod.

5.70

.05

5.70

5.70

5,500.00

Schon Mod.

.70

.05

.70

.70

.00

Tri-Star1st

.25

.00

.25

.25

500.00

Trust Mod

2.75

.00

2.75

2.75

25,000.00

U.D.L. Mod.

5.80

.00

5.80

5.55

16,500.00

Unicap Mod

.70

-.05

.70

.70

500.00

Unity Mod.

.55

-.05

.55

.55

5,000.00