| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
8.15 |
.00 |
8.15 |
8.15 |
7,000.00 |
Atlas Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.65 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
7.00 |
-.05 |
7.00 |
7.00 |
500.00 |
Dadabhoy Leas |
1.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
2.90 |
-.10 |
2.90 |
2.90 |
1,500.00 |
First Leasing |
3.00 |
.35 |
3.40 |
2.65 |
17,000.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
7.85 |
-.15 |
7.95 |
7.85 |
7,500.00 |
Int.Multi Lease |
2.25 |
.00 |
2.25 |
2.25 |
500.00 |
Inter Asia |
.75 |
-.05 |
.75 |
.75 |
500.00 |
Lease Pak |
2.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
3.50 |
-.05 |
3.55 |
3.50 |
6,000.00 |
National Assets |
1.05 |
-.05 |
1.05 |
1.05 |
.00 |
Netover Leas & Ref |
5.90 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.25 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
29.95 |
-.50 |
29.95 |
29.95 |
5,000.00 |
Pacific Leasing |
3.10 |
.00 |
3.15 |
3.10 |
47,000.00 |
Pak Apex Leas. |
6.70 |
-.05 |
6.70 |
6.70 |
.00 |
Pak Gulf Leas. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
3.85 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
6.75 |
.00 |
6.75 |
6.75 |
1,000.00 |
Sec Lea (Pref 15%) |
5.55 |
.00 |
5.55 |
5.55 |
.00 |
Security Leas. |
5.55 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
8.73 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
5.50 |
.20 |
5.50 |
5.50 |
5,000.00 |
Universal Leas |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
