| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
6.30 |
.15 |
6.30 |
6.15 |
1,500.00 |
AL-Mal Sec. |
4.05 |
.15 |
4.05 |
3.90 |
25,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
.00 |
.80 |
.75 |
8,000.00 |
Atlas Bank |
5.80 |
-.20 |
5.80 |
5.80 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.45 |
-.05 |
24.45 |
24.45 |
1,000.00 |
CITICORP Inv |
8.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.60 |
-.30 |
7.75 |
7.60 |
2,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.75 |
-.20 |
3.75 |
3.75 |
500.00 |
Int.Inv.Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
47.90 |
-.50 |
47.90 |
47.90 |
.00 |
Orix Inv.Bank |
9.05 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
2.70 |
.10 |
2.70 |
2.70 |
500.00 |
PICIC Bank (RAL) |
14.00 |
.00 |
14.00 |
14.00 |
1,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Security Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.90 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.70 |
-.60 |
2.70 |
2.60 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
