| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.15 |
-.30 |
13.50 |
13.15 |
241,000.00 |
ENGRO-AUG |
59.45 |
-.10 |
59.85 |
59.40 |
115,500.00 |
FFCJ-AUG |
6.25 |
-.05 |
6.30 |
6.25 |
79,000.00 |
FFCL-AUG |
49.55 |
.05 |
49.70 |
49.50 |
82,500.00 |
HUBC-AUG |
24.45 |
.05 |
24.45 |
24.35 |
1,663,500.00 |
IBFL-AUG |
15.00 |
-.10 |
15.05 |
15.00 |
4,000.00 |
ICI-AUG |
37.70 |
-.50 |
38.35 |
37.60 |
717,500.00 |
MCBL-AUG |
23.80 |
.15 |
23.95 |
23.55 |
200,000.00 |
NISM-AUG |
15.20 |
-.05 |
15.30 |
15.15 |
12,000.00 |
PPTA-AUG |
5.15 |
-.10 |
5.20 |
5.15 |
93,500.00 |
PSOC-AUG |
139.05 |
-.35 |
139.70 |
138.85 |
1,676,000.00 |
PTC-AUG |
17.70 |
.00 |
17.75 |
17.70 |
120,000.00 |
SNGP-AUG |
14.35 |
.00 |
14.35 |
14.30 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
