| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
37.00 |
-.90 |
37.00 |
37.00 |
500.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.10 |
-.05 |
1.15 |
1.00 |
13,000.00 |
Ismail Ind. |
17.20 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
907.50 |
.50 |
910.00 |
905.00 |
19,980.00 |
Mithchells |
43.90 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.45 |
-.50 |
27.45 |
27.45 |
.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
188.00 |
-1.00 |
188.00 |
188.00 |
.00 |
Noon Pak |
30.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
