| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.00 |
.00 |
20.10 |
20.00 |
21,000.00 |
Bank AL-Habib |
18.25 |
.10 |
18.25 |
18.10 |
19,000.00 |
Bank of Punjab |
11.05 |
.05 |
11.05 |
11.00 |
53,000.00 |
Bolan Bank |
4.20 |
-.05 |
4.20 |
4.20 |
500.00 |
Faysal Bank |
10.25 |
.00 |
10.35 |
10.25 |
11,000.00 |
KASB & Co |
19.75 |
-.05 |
19.75 |
19.75 |
.00 |
M. C. B. |
23.70 |
.10 |
23.85 |
23.45 |
1,464,000.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
21.25 |
.00 |
21.25 |
21.10 |
3,000.00 |
National Bank |
19.70 |
-.35 |
20.15 |
19.55 |
1,976,500.00 |
PICIC Comm Bank |
14.35 |
-.20 |
14.35 |
14.25 |
3,000.00 |
Platinum Bank |
5.70 |
.15 |
5.70 |
5.50 |
4,000.00 |
Prime Comm.Bank |
6.00 |
.00 |
6.00 |
6.00 |
3,000.00 |
Saudi Pak Bank |
7.70 |
-.10 |
7.70 |
7.70 |
.00 |
Soneri Bank |
15.25 |
.25 |
15.25 |
15.00 |
19,000.00 |
Union Bank |
6.90 |
-.10 |
7.00 |
6.90 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
