| August 7, 2002 | Wednesday | Jamadi-ul-Awwal 27,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
12.30 |
-.05 |
12.50 |
12.30 |
37,500.00 |
Bestway Cement |
22.70 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.15 |
.00 |
2.20 |
2.10 |
617,000.00 |
Cherat Cement |
23.90 |
.15 |
23.90 |
23.50 |
17,000.00 |
D.G.Khan |
9.75 |
-.05 |
9.80 |
9.70 |
47,500.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.10 |
-.10 |
9.10 |
9.10 |
500.00 |
Fauji Cement |
3.15 |
.00 |
3.15 |
3.05 |
15,500.00 |
Fecto Cement |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal** |
3.95 |
.00 |
3.95 |
3.95 |
1,000.00 |
Javedan Cement |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.70 |
.10 |
8.70 |
8.55 |
21,000.00 |
Maple Leaf |
6.60 |
-.05 |
6.70 |
6.60 |
14,000.00 |
Pioneer Cement |
3.35 |
-.05 |
3.50 |
3.30 |
17,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
