| August 6, 2002 | Tuesday | Jamadi-ul-Awwal 26,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.90 |
.40 |
3.90 |
3.80 |
2,000.00 |
Artistic Denim |
35.10 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.00 |
-.45 |
13.00 |
13.00 |
500.00 |
Crescent Tex. |
19.05 |
-.40 |
19.45 |
19.05 |
1,000.00 |
Dawood Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
25.50 |
.50 |
25.50 |
25.50 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.50 |
-.15 |
5.50 |
5.50 |
500.00 |
Legler Nafees |
5.75 |
-.15 |
5.75 |
5.75 |
.00 |
Mehmood Textile |
58.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Mohd. Farooq |
4.20 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
15.55 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.20 |
.05 |
15.25 |
14.90 |
70,000.00 |
Redco Tex |
1.50 |
-.15 |
1.50 |
1.50 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
