| August 6, 2002 | Tuesday | Jamadi-ul-Awwal 26,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.00 |
-.50 |
13.05 |
12.90 |
216,500.00 |
AL-Noor Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
7.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.50 |
.25 |
14.75 |
14.25 |
13,000.00 |
Crescent Sugar |
8.75 |
.00 |
8.75 |
8.75 |
2,000.00 |
Dewan Sugar |
10.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
12.20 |
-.20 |
12.25 |
12.20 |
6,000.00 |
Habib Sugar* |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
14.10 |
.10 |
14.10 |
14.10 |
500.00 |
J. D. W. Sug. |
9.40 |
.30 |
9.40 |
8.75 |
20,500.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
35.10 |
.10 |
35.10 |
35.10 |
.00 |
Premier Sugar |
55.05 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
4.00 |
1.20 |
4.00 |
4.00 |
500.00 |
Shahmurad Sug. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
18.00 |
1.50 |
18.00 |
18.00 |
500.00 |
Shakerganj Sug. |
10.50 |
.00 |
10.50 |
10.50 |
4,500.00 |
Sind Abadgars |
5.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
7.25 |
.55 |
7.25 |
6.95 |
99,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
