| August 6, 2002 | Tuesday | Jamadi-ul-Awwal 26,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.00 |
.00 |
74.00 |
73.90 |
1,400.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.00 |
1.00 |
79.00 |
78.00 |
500.00 |
Highnoon Lab. |
14.25 |
.20 |
14.25 |
14.20 |
1,500.00 |
Otsuka Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.10 |
.10 |
33.00 |
32.05 |
6,100.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.50 |
.00 |
13.60 |
13.50 |
5,500.00 |
Wyeth Pak.*** |
480.00 |
15.00 |
480.00 |
479.00 |
310.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
