| August 6, 2002 | Tuesday | Jamadi-ul-Awwal 26,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
138.75 |
-.45 |
139.75 |
138.15 |
4,335,000.00 |
Shell Gas LPG |
91.95 |
-.05 |
91.95 |
91.95 |
.00 |
Shell Pak |
211.05 |
.05 |
211.05 |
211.05 |
.00 |
Sui Northern |
14.25 |
.00 |
14.35 |
14.20 |
831,000.00 |
Sui South Gas |
12.35 |
-.05 |
12.35 |
12.30 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
