| August 6, 2002 | Tuesday | Jamadi-ul-Awwal 26,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
34.60 |
-.05 |
34.95 |
34.40 |
261,500.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.05 |
-.20 |
11.05 |
11.05 |
1,000.00 |
Central Ins. |
56.10 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
19.70 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
6.85 |
-.15 |
6.85 |
6.85 |
3,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.20 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
26.00 |
-1.00 |
26.00 |
26.00 |
500.00 |
Habib Insurance* |
19.60 |
-.10 |
19.60 |
19.60 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
75.90 |
-.50 |
75.90 |
75.90 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.60 |
-.05 |
2.60 |
2.60 |
500.00 |
Muslim Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
45.75 |
-.25 |
45.75 |
45.75 |
.00 |
Orient Ins. |
2.45 |
.20 |
2.70 |
2.25 |
14,000.00 |
Pak Reins*** |
429.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.00 |
.05 |
6.00 |
6.00 |
1,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.25 |
.00 |
5.25 |
5.25 |
1,000.00 |
Shaheen Ins. |
4.00 |
-1.00 |
4.00 |
4.00 |
1,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
