| August 6, 2002 | Tuesday | Jamadi-ul-Awwal 26,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.45 |
-.15 |
13.60 |
13.40 |
148,500.00 |
ENGRO-AUG |
59.55 |
.00 |
59.85 |
58.80 |
560,000.00 |
FFCJ-AUG |
6.30 |
.20 |
6.30 |
6.15 |
256,500.00 |
FFCL-AUG |
49.50 |
-.10 |
49.75 |
49.30 |
80,000.00 |
HUBC-AUG |
24.40 |
.05 |
24.50 |
24.25 |
1,743,500.00 |
IBFL-AUG |
15.10 |
-.15 |
15.15 |
15.05 |
9,000.00 |
ICI-AUG |
38.20 |
.10 |
38.60 |
37.75 |
526,000.00 |
MCBL-AUG |
23.65 |
-.10 |
23.75 |
23.50 |
91,500.00 |
NISM-AUG |
15.25 |
-.05 |
15.30 |
15.10 |
35,500.00 |
PPTA-AUG |
5.25 |
.00 |
5.25 |
5.25 |
16,000.00 |
PSOC-AUG |
139.40 |
-.20 |
140.25 |
138.60 |
1,989,500.00 |
PTC-AUG |
17.70 |
-.05 |
17.80 |
17.60 |
482,000.00 |
SNGP-AUG |
14.35 |
.00 |
14.40 |
14.25 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
